Hershey Co (HSY)

USD 180.26

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 37.62 38.0 37.62 37.62 216 Thousand
04 Jan, 1985 38.13 38.37 37.62 37.62 214.8 Thousand
03 Jan, 1985 38.37 38.75 38.13 38.13 176.4 Thousand
02 Jan, 1985 38.63 38.75 38.13 38.37 222 Thousand
31 Dec, 1984 38.25 38.88 38.0 38.63 500.4 Thousand
28 Dec, 1984 38.25 38.25 37.88 38.25 236.4 Thousand
27 Dec, 1984 38.25 38.75 38.0 38.37 135.6 Thousand
26 Dec, 1984 38.0 38.37 38.0 38.25 44.4 Thousand
24 Dec, 1984 38.0 38.25 38.0 38.0 33.6 Thousand
21 Dec, 1984 38.63 38.88 37.75 37.75 176.4 Thousand