USD 186.13
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1985 | 37.62 | 37.62 | 37.62 | 37.62 | 216 Thousand |
04 Jan, 1985 | 37.62 | 38.0 | 37.62 | 37.62 | 214.8 Thousand |
03 Jan, 1985 | 38.12 | 38.5 | 38.12 | 38.12 | 176.4 Thousand |
02 Jan, 1985 | 38.37 | 38.37 | 38.37 | 38.37 | 222 Thousand |
31 Dec, 1984 | 38.62 | 38.62 | 38.25 | 38.62 | 500.4 Thousand |
28 Dec, 1984 | 38.25 | 38.25 | 38.25 | 38.25 | 236.4 Thousand |
27 Dec, 1984 | 38.37 | 38.37 | 38.37 | 38.37 | 135.6 Thousand |
26 Dec, 1984 | 38.25 | 38.25 | 38.25 | 38.25 | 44.4 Thousand |
24 Dec, 1984 | 38.0 | 38.0 | 38.0 | 38.0 | 33.6 Thousand |
21 Dec, 1984 | 37.75 | 38.5 | 37.75 | 37.75 | 176.4 Thousand |
HTB
HTFB
HTFC
HRTG
HSBC
HSHP