USD 175.42
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1985 | 38.75 | 38.75 | 38.0 | 38.0 | 412.8 Thousand |
15 Jan, 1985 | 39.25 | 39.5 | 38.5 | 38.88 | 340.8 Thousand |
14 Jan, 1985 | 39.38 | 40.0 | 39.0 | 39.25 | 494.4 Thousand |
11 Jan, 1985 | 38.37 | 39.38 | 38.13 | 39.38 | 206.4 Thousand |
10 Jan, 1985 | 38.37 | 38.37 | 38.0 | 38.37 | 368.4 Thousand |
09 Jan, 1985 | 38.25 | 38.63 | 38.25 | 38.37 | 300 Thousand |
08 Jan, 1985 | 37.62 | 38.25 | 37.62 | 38.13 | 122.4 Thousand |
07 Jan, 1985 | 37.62 | 38.0 | 37.62 | 37.62 | 216 Thousand |
04 Jan, 1985 | 38.13 | 38.37 | 37.62 | 37.62 | 214.8 Thousand |
03 Jan, 1985 | 38.37 | 38.75 | 38.13 | 38.13 | 176.4 Thousand |
HTB
HTFB
HTFC
HRTG
HSBC
HSHP