Hershey Co (HSY)

USD 175.42

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 38.75 38.75 38.0 38.0 412.8 Thousand
15 Jan, 1985 39.25 39.5 38.5 38.88 340.8 Thousand
14 Jan, 1985 39.38 40.0 39.0 39.25 494.4 Thousand
11 Jan, 1985 38.37 39.38 38.13 39.38 206.4 Thousand
10 Jan, 1985 38.37 38.37 38.0 38.37 368.4 Thousand
09 Jan, 1985 38.25 38.63 38.25 38.37 300 Thousand
08 Jan, 1985 37.62 38.25 37.62 38.13 122.4 Thousand
07 Jan, 1985 37.62 38.0 37.62 37.62 216 Thousand
04 Jan, 1985 38.13 38.37 37.62 37.62 214.8 Thousand
03 Jan, 1985 38.37 38.75 38.13 38.13 176.4 Thousand