Hershey Co (HSY)

USD 171.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 40.5 40.87 40.5 40.5 498 Thousand
21 Nov, 1984 40.25 40.25 39.12 40.25 556.8 Thousand
20 Nov, 1984 38.75 38.75 38.75 38.75 74.4 Thousand
19 Nov, 1984 38.87 38.87 38.5 38.87 228 Thousand
16 Nov, 1984 39.25 39.25 39.25 39.25 162 Thousand
15 Nov, 1984 39.12 39.12 38.75 39.12 332.4 Thousand
14 Nov, 1984 38.12 38.12 38.12 38.12 279.6 Thousand
13 Nov, 1984 38.25 38.62 38.25 38.25 793.2 Thousand
12 Nov, 1984 38.37 38.37 38.37 38.37 67.2 Thousand
09 Nov, 1984 38.37 38.37 37.25 38.37 352.8 Thousand