Hershey Co (HSY)

USD 177.99

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 24.0 24.0 23.75 24.0 38.4 Thousand
27 Oct, 1980 24.12 24.37 24.12 24.12 19.2 Thousand
24 Oct, 1980 24.37 24.37 24.12 24.12 67.2 Thousand
23 Oct, 1980 24.5 24.5 24.37 24.37 182.4 Thousand
22 Oct, 1980 24.75 24.88 24.5 24.62 364.8 Thousand
21 Oct, 1980 24.88 24.88 24.75 24.75 24 Thousand
20 Oct, 1980 24.88 25.0 24.75 25.0 285.6 Thousand
17 Oct, 1980 24.88 25.13 24.75 24.88 48 Thousand
16 Oct, 1980 25.0 25.0 24.88 24.88 14.4 Thousand
15 Oct, 1980 25.0 25.0 24.75 25.0 170.4 Thousand