Hershey Co (HSY)
USD 177.99
(-1.65%)
USD 177.99
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1980 | 24.75 | 25.13 | 24.75 | 25.13 | 67.2 Thousand |
| 29 Sep, 1980 | 24.75 | 24.75 | 24.75 | 24.75 | 105.6 Thousand |
| 26 Sep, 1980 | 25.13 | 25.13 | 24.75 | 25.13 | 79.2 Thousand |
| 25 Sep, 1980 | 25.0 | 25.13 | 25.0 | 25.13 | 115.2 Thousand |
| 24 Sep, 1980 | 25.25 | 25.62 | 25.0 | 25.0 | 163.2 Thousand |
| 23 Sep, 1980 | 25.25 | 25.38 | 25.25 | 25.25 | 122.4 Thousand |
| 22 Sep, 1980 | 25.5 | 25.62 | 25.25 | 25.25 | 57.6 Thousand |
| 19 Sep, 1980 | 25.5 | 25.62 | 25.25 | 25.5 | 64.8 Thousand |
| 18 Sep, 1980 | 25.5 | 25.87 | 25.5 | 25.5 | 268.8 Thousand |
| 17 Sep, 1980 | 25.62 | 25.75 | 25.25 | 25.5 | 60 Thousand |
HTB
HTFB
HTFC
HRTG
HSBC
HSHP