Hershey Co (HSY)
USD 177.99
(-1.65%)
USD 177.99
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1980 | 24.88 | 25.0 | 24.75 | 25.0 | 120 Thousand |
| 13 Oct, 1980 | 24.62 | 24.88 | 24.62 | 24.88 | 28.8 Thousand |
| 10 Oct, 1980 | 24.75 | 24.75 | 24.62 | 24.62 | 26.4 Thousand |
| 09 Oct, 1980 | 24.88 | 24.88 | 24.75 | 24.75 | 60 Thousand |
| 08 Oct, 1980 | 25.25 | 25.25 | 25.0 | 25.0 | 208.8 Thousand |
| 07 Oct, 1980 | 25.0 | 25.25 | 25.0 | 25.25 | 45.6 Thousand |
| 06 Oct, 1980 | 24.75 | 25.13 | 24.75 | 25.0 | 96 Thousand |
| 03 Oct, 1980 | 25.0 | 25.13 | 24.62 | 24.62 | 19.2 Thousand |
| 02 Oct, 1980 | 24.75 | 25.0 | 24.62 | 25.0 | 283.2 Thousand |
| 01 Oct, 1980 | 25.0 | 25.0 | 24.62 | 24.75 | 621.6 Thousand |
HTB
HTFB
HTFC
HRTG
HSBC
HSHP