Hershey Co (HSY)

USD 188.59

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1980 20.25 21.0 20.25 21.0 146.4 Thousand
28 Mar, 1980 20.5 20.63 20.25 20.25 98.4 Thousand
27 Mar, 1980 20.25 20.5 20.25 20.5 165.6 Thousand
26 Mar, 1980 20.25 20.38 20.25 20.25 144 Thousand
25 Mar, 1980 20.25 20.25 20.12 20.25 1.82 Million
24 Mar, 1980 20.5 20.63 20.25 20.25 36 Thousand
21 Mar, 1980 20.75 20.75 20.5 20.5 72 Thousand
20 Mar, 1980 20.75 20.88 20.5 20.75 26.4 Thousand
19 Mar, 1980 20.63 20.88 20.63 20.75 108 Thousand
18 Mar, 1980 20.25 20.5 20.25 20.5 67.2 Thousand