Hershey Co (HSY)
USD 180.77
(0.94%)
USD 180.77
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1980 | 22.0 | 22.25 | 22.0 | 22.0 | 21.6 Thousand |
| 09 May, 1980 | 22.0 | 22.0 | 21.75 | 22.0 | 45.6 Thousand |
| 08 May, 1980 | 22.0 | 22.5 | 21.75 | 22.0 | 120 Thousand |
| 07 May, 1980 | 22.0 | 22.0 | 21.75 | 22.0 | 60 Thousand |
| 06 May, 1980 | 22.13 | 22.5 | 21.75 | 22.0 | 93.6 Thousand |
| 05 May, 1980 | 21.62 | 22.38 | 21.62 | 22.13 | 146.4 Thousand |
| 02 May, 1980 | 21.5 | 21.62 | 21.5 | 21.5 | 259.2 Thousand |
| 01 May, 1980 | 21.62 | 22.0 | 21.5 | 21.5 | 136.8 Thousand |
| 30 Apr, 1980 | 21.75 | 22.0 | 21.62 | 21.62 | 55.2 Thousand |
| 29 Apr, 1980 | 21.5 | 21.75 | 21.5 | 21.75 | 60 Thousand |
HTB
HTFB
HTFC
HRTG
HSBC
HSHP