Hershey Co (HSY)

USD 187.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1980 20.5 20.75 20.5 20.5 151.2 Thousand
15 Apr, 1980 20.63 20.75 20.5 20.5 28.8 Thousand
14 Apr, 1980 20.5 20.63 20.38 20.63 33.6 Thousand
11 Apr, 1980 20.5 20.75 20.5 20.5 52.8 Thousand
10 Apr, 1980 20.5 20.75 20.5 20.5 28.8 Thousand
09 Apr, 1980 20.38 20.5 20.38 20.38 16.8 Thousand
08 Apr, 1980 20.38 20.63 20.0 20.25 36 Thousand
07 Apr, 1980 20.5 20.5 20.25 20.38 52.8 Thousand
03 Apr, 1980 20.63 20.63 20.5 20.5 64.8 Thousand
02 Apr, 1980 21.0 21.0 20.5 20.88 96 Thousand