The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 158.47 166.38 157.07 164.16 1.83 Million
08 Apr, 2025 164.23 166.04 157.4 159.1 1.85 Million
07 Apr, 2025 160.7 165.01 157.06 162.6 2.37 Million
04 Apr, 2025 168.0 171.58 161.22 162.24 2.5 Million
03 Apr, 2025 163.65 167.48 162.27 166.83 3.02 Million
02 Apr, 2025 169.97 171.25 163.43 163.95 1.64 Million
01 Apr, 2025 171.69 172.2 168.52 169.62 951 Thousand
31 Mar, 2025 170.75 172.77 169.35 171.03 1.75 Million
28 Mar, 2025 172.0 173.55 169.23 169.86 1.07 Million
27 Mar, 2025 169.8 171.55 168.01 170.62 754.9 Thousand