Hershey Co (HSY)

USD 181.43

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 157.11 159.0 155.67 155.9 1.24 Million
27 May, 2025 156.08 159.79 155.68 158.23 2.73 Million
23 May, 2025 155.11 155.87 152.21 155.35 1.9 Million
22 May, 2025 150.95 154.18 150.04 153.86 2.86 Million
21 May, 2025 156.0 156.0 151.18 151.29 1.81 Million
20 May, 2025 156.5 157.91 155.56 155.7 1.67 Million
19 May, 2025 158.3 158.81 156.25 156.55 1.78 Million
16 May, 2025 162.32 162.32 155.85 158.49 2.01 Million
15 May, 2025 163.0 164.4 161.38 163.69 1.23 Million
14 May, 2025 163.1 163.66 160.82 161.72 1.46 Million