Hershey Co (HSY)

USD 180.63

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 187.74 188.85 187.2 187.69 925 Thousand
08 Sep, 2025 184.62 188.39 184.03 187.53 1.46 Million
05 Sep, 2025 185.59 190.21 185.12 185.48 1.33 Million
04 Sep, 2025 184.91 186.2 184.0 185.3 733.7 Thousand
03 Sep, 2025 185.44 186.45 182.79 184.69 1.11 Million
02 Sep, 2025 183.98 186.04 183.62 185.78 1.2 Million
29 Aug, 2025 180.16 184.22 179.98 183.75 1.1 Million
28 Aug, 2025 180.58 181.13 177.74 179.99 1.21 Million
27 Aug, 2025 182.7 183.68 181.2 181.66 882.5 Thousand
26 Aug, 2025 180.15 183.57 179.73 183.4 1.32 Million