The Hershey Company (HSY)

USD 163.35

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 167.54 167.54 164.43 165.23 1.4 Million
24 Mar, 2025 166.85 168.74 164.51 168.01 1.47 Million
21 Mar, 2025 164.26 167.86 164.26 167.18 3.04 Million
20 Mar, 2025 167.25 167.78 163.8 164.47 1.69 Million
19 Mar, 2025 167.77 168.55 165.65 167.35 1.7 Million
18 Mar, 2025 170.76 171.7 168.77 169.42 991.9 Thousand
17 Mar, 2025 170.0 172.17 168.85 170.49 997.91 Thousand
14 Mar, 2025 171.59 175.0 170.09 170.22 1.35 Million
13 Mar, 2025 170.59 174.23 170.59 171.94 1.54 Million
12 Mar, 2025 177.01 177.01 170.65 170.94 2.59 Million