Horizon Technology Finance Corporation (HTFB)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 25.94 25.94 25.94 25.94 -
26 Jan, 2022 25.94 25.94 25.94 25.94 -
25 Jan, 2022 25.93 25.94 25.93 25.94 200.00
24 Jan, 2022 25.7 25.94 25.7 25.94 6700.00
21 Jan, 2022 25.94 25.95 25.94 25.95 2300.00
20 Jan, 2022 25.94 25.94 25.94 25.94 -
19 Jan, 2022 25.94 25.94 25.94 25.94 -
18 Jan, 2022 25.72 25.94 25.7 25.94 4900.00
14 Jan, 2022 25.82 25.93 25.81 25.85 2500.00
13 Jan, 2022 25.84 25.85 25.84 25.85 200.00