Horizon Technology Finance Corporation (HTFB)

USD 24.99

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 25.94 25.94 25.94 25.94 -
02 Feb, 2022 25.94 25.94 25.94 25.94 -
01 Feb, 2022 25.94 25.94 25.94 25.94 -
31 Jan, 2022 25.94 25.94 25.94 25.94 -
28 Jan, 2022 25.94 25.94 25.94 25.94 -
27 Jan, 2022 25.94 25.94 25.94 25.94 -
26 Jan, 2022 25.94 25.94 25.94 25.94 -
25 Jan, 2022 25.93 25.94 25.93 25.94 200.00
24 Jan, 2022 25.7 25.94 25.7 25.94 6700.00
21 Jan, 2022 25.94 25.95 25.94 25.95 2300.00