Hercules Capital Inc (HTGC)

USD 19.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 11.11 11.11 11.0 11.05 26.52 Thousand
18 Apr, 2006 11.14 11.14 11.0 11.04 82.05 Thousand
17 Apr, 2006 10.99 11.09 10.98 11.04 31.24 Thousand
13 Apr, 2006 10.93 11.0 10.92 10.95 157.48 Thousand
12 Apr, 2006 10.91 11.01 10.88 10.88 86.64 Thousand
11 Apr, 2006 11.02 11.09 10.96 11.01 56.21 Thousand
10 Apr, 2006 11.03 11.1 11.01 11.03 40.95 Thousand
07 Apr, 2006 11.4 11.4 11.0 11.0 36.97 Thousand
06 Apr, 2006 11.55 11.55 11.06 11.25 40.77 Thousand
05 Apr, 2006 11.65 11.8 11.5 11.56 42.72 Thousand