Hercules Capital Inc (HTGC)

USD 19.31

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 11.45 11.6 11.38 11.44 19.64 Thousand
17 Mar, 2006 11.34 11.45 11.3 11.35 7405.00
16 Mar, 2006 11.7 11.7 11.4 11.5 2700.00
15 Mar, 2006 11.9 11.92 11.53 11.62 21.39 Thousand
14 Mar, 2006 11.97 11.99 11.43 11.69 38.74 Thousand
13 Mar, 2006 11.6 11.92 11.6 11.74 18.6 Thousand
10 Mar, 2006 11.23 11.82 11.07 11.69 43.58 Thousand
09 Mar, 2006 10.92 11.23 10.92 11.13 61.38 Thousand
08 Mar, 2006 11.05 11.2 10.87 10.97 35.74 Thousand
07 Mar, 2006 11.1 11.2 10.8 11.04 19.4 Thousand