Hercules Capital Inc (HTGC)

USD 19.31

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 11.5 11.5 11.3 11.3 4731.00
31 Mar, 2006 11.17 11.45 11.17 11.35 11.46 Thousand
30 Mar, 2006 11.25 11.25 11.13 11.25 6050.00
29 Mar, 2006 11.09 11.24 11.06 11.24 6172.00
28 Mar, 2006 11.1 11.1 10.94 11.08 18.7 Thousand
27 Mar, 2006 11.4 11.4 11.06 11.18 11.47 Thousand
24 Mar, 2006 11.43 11.6 11.31 11.6 20.98 Thousand
23 Mar, 2006 11.35 11.35 11.3 11.33 3400.00
22 Mar, 2006 11.5 11.58 11.35 11.41 7800.00
21 Mar, 2006 11.37 11.49 11.32 11.32 4200.00