Hercules Capital Inc (HTGC)

USD 19.31

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 11.7 11.82 11.59 11.59 2800.00
03 Nov, 2005 12.08 12.08 11.66 11.77 5100.00
02 Nov, 2005 11.05 12.0 10.95 11.99 48.77 Thousand
01 Nov, 2005 11.1 11.15 11.03 11.1 9670.00
31 Oct, 2005 11.0 11.1 10.87 11.1 24.61 Thousand
28 Oct, 2005 10.71 11.18 10.71 11.0 5200.00
27 Oct, 2005 10.51 10.63 10.45 10.5 186.74 Thousand
26 Oct, 2005 10.83 10.83 10.01 10.38 81.85 Thousand
25 Oct, 2005 10.68 11.99 10.68 10.9 102.2 Thousand
24 Oct, 2005 10.14 10.9 10.1 10.6 28.59 Thousand