Hercules Capital Inc (HTGC)

USD 19.23

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 11.4 11.4 11.0 11.02 12.6 Thousand
15 Nov, 2005 11.21 11.32 11.0 11.2 2204.00
14 Nov, 2005 10.99 11.18 10.3 11.07 5607.00
11 Nov, 2005 10.56 10.74 10.5 10.5 27.39 Thousand
10 Nov, 2005 10.7 10.81 10.25 10.65 18.18 Thousand
09 Nov, 2005 11.01 11.01 10.65 10.65 22.4 Thousand
08 Nov, 2005 11.61 11.61 11.15 11.15 2601.00
07 Nov, 2005 11.93 11.93 11.62 11.62 1800.00
04 Nov, 2005 11.7 11.82 11.59 11.59 2800.00
03 Nov, 2005 12.08 12.08 11.66 11.77 5100.00