USD 19.08
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2005 | 11.33 | 12.32 | 11.33 | 12.08 | 7373.00 |
01 Dec, 2005 | 11.45 | 11.45 | 11.3 | 11.35 | 79.64 Thousand |
30 Nov, 2005 | 11.22 | 11.6 | 11.2 | 11.6 | 27.06 Thousand |
29 Nov, 2005 | 11.25 | 11.29 | 11.25 | 11.25 | 5742.00 |
28 Nov, 2005 | 11.2 | 11.31 | 11.2 | 11.3 | 23.28 Thousand |
25 Nov, 2005 | 11.22 | 11.31 | 11.2 | 11.2 | 1150.00 |
23 Nov, 2005 | 11.3 | 11.3 | 11.2 | 11.2 | 10.4 Thousand |
22 Nov, 2005 | 11.3 | 11.33 | 11.2 | 11.31 | 21 Thousand |
21 Nov, 2005 | 11.36 | 11.42 | 11.2 | 11.22 | 19.9 Thousand |
18 Nov, 2005 | 11.5 | 11.5 | 11.2 | 11.27 | 20.05 Thousand |
HTH
HUBB
HUBS
HTB
HTFB
HTFC