Hubbell Inc (HUBB)

USD 443.95

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 22.26 22.5 22.14 22.26 73.25 Thousand
02 Dec, 1985 22.62 22.62 22.38 22.62 16.84 Thousand
29 Nov, 1985 22.62 22.74 22.5 22.62 5105.00
27 Nov, 1985 22.74 23.1 22.5 22.74 45.43 Thousand
26 Nov, 1985 22.62 22.74 22.5 22.62 39.56 Thousand
25 Nov, 1985 22.98 23.45 22.98 22.98 16.08 Thousand
22 Nov, 1985 23.57 23.69 23.1 23.57 48.24 Thousand
21 Nov, 1985 23.45 23.69 23.33 23.45 13.27 Thousand
20 Nov, 1985 23.33 23.93 22.98 23.33 29.61 Thousand
19 Nov, 1985 24.05 24.05 23.57 24.05 37.77 Thousand