Hubbell Inc (HUBB)

USD 418.65

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 22.62 22.86 21.9 22.62 29.09 Thousand
12 Nov, 1985 22.14 22.26 22.02 22.14 222.58 Thousand
11 Nov, 1985 21.9 21.9 21.31 21.9 73 Thousand
08 Nov, 1985 21.07 21.55 20.95 21.07 11.99 Thousand
07 Nov, 1985 21.19 21.67 21.19 21.19 33.69 Thousand
06 Nov, 1985 21.67 21.79 21.67 21.67 5360.00
05 Nov, 1985 22.02 22.26 21.9 22.02 11.48 Thousand
04 Nov, 1985 22.14 22.26 22.02 22.14 6892.00
01 Nov, 1985 22.02 22.02 21.31 22.02 44.67 Thousand
31 Oct, 1985 21.43 21.67 21.07 21.43 87.8 Thousand