Hubbell Inc (HUBB)

USD 432.14

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 22.02 22.02 21.31 22.02 44.67 Thousand
31 Oct, 1985 21.43 21.67 21.07 21.43 87.8 Thousand
30 Oct, 1985 21.19 21.43 21.07 21.19 3318.00
29 Oct, 1985 21.19 21.67 21.07 21.19 4850.00
28 Oct, 1985 21.55 21.55 20.83 21.55 6381.00
25 Oct, 1985 21.19 21.43 20.71 21.19 17.86 Thousand
24 Oct, 1985 20.95 21.43 20.95 20.95 7913.00
23 Oct, 1985 21.43 21.55 20.95 21.43 10.97 Thousand
22 Oct, 1985 20.95 21.43 20.95 20.95 111.03 Thousand
21 Oct, 1985 21.43 21.67 21.43 21.43 4595.00