Hubbell Inc (HUBB)

USD 427.67

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 21.67 21.9 21.19 21.67 78.1 Thousand
13 Aug, 1985 21.43 21.67 21.31 21.43 12.5 Thousand
12 Aug, 1985 21.19 21.79 21.19 21.19 16.33 Thousand
09 Aug, 1985 21.43 21.79 21.31 21.43 61.26 Thousand
08 Aug, 1985 21.61 21.85 21.49 21.61 18.37 Thousand
07 Aug, 1985 21.43 21.55 21.43 21.43 24.5 Thousand
06 Aug, 1985 21.67 21.79 21.55 21.67 26.54 Thousand
05 Aug, 1985 21.67 21.67 21.43 21.67 31.14 Thousand
02 Aug, 1985 21.37 21.61 21.37 21.37 203.69 Thousand
01 Aug, 1985 21.79 21.79 21.07 21.79 23.99 Thousand