Hubbell Inc (HUBB)

USD 427.67

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 21.85 22.08 21.85 21.85 300.18 Thousand
16 Jul, 1985 22.14 22.14 21.9 22.14 86.27 Thousand
15 Jul, 1985 21.73 21.73 20.77 21.73 29.61 Thousand
12 Jul, 1985 20.6 20.6 20.36 20.6 32.16 Thousand
11 Jul, 1985 20.54 20.66 20.54 20.54 20.42 Thousand
10 Jul, 1985 20.66 20.66 20.66 20.66 9189.00
09 Jul, 1985 20.71 20.71 20.71 20.71 24.5 Thousand
08 Jul, 1985 20.71 20.83 20.6 20.71 14.8 Thousand
05 Jul, 1985 20.71 20.71 20.36 20.71 41.35 Thousand
03 Jul, 1985 20.42 20.42 20.18 20.42 19.91 Thousand