Hubbell Inc (HUBB)

USD 418.65

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 20.95 21.07 20.71 20.95 10.21 Thousand
16 Sep, 1985 21.19 21.79 21.19 21.19 174.08 Thousand
13 Sep, 1985 21.67 21.9 21.43 21.67 33.43 Thousand
12 Sep, 1985 22.14 22.98 22.02 22.14 162.59 Thousand
11 Sep, 1985 22.02 22.14 22.02 22.02 10.21 Thousand
10 Sep, 1985 22.02 22.26 21.79 22.02 9955.00
09 Sep, 1985 21.67 22.02 21.67 21.67 8934.00
06 Sep, 1985 21.9 21.9 21.43 21.9 15.31 Thousand
05 Sep, 1985 21.67 21.9 21.55 21.67 30.88 Thousand
04 Sep, 1985 21.55 21.9 21.43 21.55 13.78 Thousand