Hubbell Inc (HUBB)

USD 429.06

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 20.18 20.18 20.06 20.18 60.24 Thousand
28 Jun, 1985 20.12 20.12 19.88 20.12 10.21 Thousand
27 Jun, 1985 19.64 19.76 19.4 19.64 71.98 Thousand
26 Jun, 1985 19.17 19.29 19.05 19.17 15.82 Thousand
25 Jun, 1985 19.17 19.52 19.17 19.17 63.81 Thousand
24 Jun, 1985 19.29 19.64 19.29 19.29 27.56 Thousand
21 Jun, 1985 19.64 19.76 19.64 19.64 3574.00
20 Jun, 1985 19.7 19.7 19.35 19.7 13.27 Thousand
19 Jun, 1985 19.46 19.46 19.46 19.46 14.8 Thousand
18 Jun, 1985 19.29 19.29 19.17 19.29 4084.00