Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 18.63 18.99 18.63 18.63 92.4 Thousand
02 Apr, 1985 18.93 18.93 18.93 18.93 5616.00
01 Apr, 1985 18.93 18.93 18.93 18.93 57.17 Thousand
29 Mar, 1985 18.81 18.81 18.57 18.81 22.46 Thousand
28 Mar, 1985 18.57 18.57 18.45 18.57 3063.00
27 Mar, 1985 18.57 18.57 18.57 18.57 30.63 Thousand
26 Mar, 1985 18.16 18.16 18.16 18.16 2042.00
25 Mar, 1985 18.1 18.33 18.1 18.1 10.72 Thousand
22 Mar, 1985 18.33 18.45 18.33 18.33 31.65 Thousand
21 Mar, 1985 18.39 18.39 18.27 18.39 8168.00