Hubbell Inc (HUBB)

USD 437.48

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 20.42 20.42 19.94 20.42 29.61 Thousand
04 Mar, 1985 19.82 19.82 19.58 19.82 152.64 Thousand
01 Mar, 1985 19.35 19.35 19.35 19.35 1021.00
28 Feb, 1985 19.17 19.17 19.17 19.17 19.91 Thousand
27 Feb, 1985 19.23 19.23 19.11 19.23 12.25 Thousand
26 Feb, 1985 19.11 19.11 19.11 19.11 1532.00
25 Feb, 1985 19.29 19.29 19.17 19.29 4595.00
22 Feb, 1985 19.17 19.29 19.17 19.17 28.07 Thousand
21 Feb, 1985 19.4 19.4 19.4 19.4 5105.00
20 Feb, 1985 19.35 19.35 19.23 19.35 16.33 Thousand