Hubbell Inc (HUBB)

USD 440.85

(2.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 19.11 19.23 18.87 19.11 21.95 Thousand
10 Apr, 1985 18.69 18.81 18.69 18.69 7658.00
09 Apr, 1985 18.69 18.69 18.57 18.69 63.81 Thousand
08 Apr, 1985 18.63 18.75 18.39 18.63 15.31 Thousand
04 Apr, 1985 18.57 18.69 18.57 18.57 4084.00
03 Apr, 1985 18.63 18.99 18.63 18.63 92.4 Thousand
02 Apr, 1985 18.93 18.93 18.93 18.93 5616.00
01 Apr, 1985 18.93 18.93 18.93 18.93 57.17 Thousand
29 Mar, 1985 18.81 18.81 18.57 18.81 22.46 Thousand
28 Mar, 1985 18.57 18.57 18.45 18.57 3063.00