Hubbell Inc (HUBB)

USD 437.48

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 19.29 19.29 19.17 19.29 20.93 Thousand
15 Feb, 1985 19.35 19.46 19.35 19.35 68.4 Thousand
14 Feb, 1985 19.46 19.46 19.35 19.46 12.25 Thousand
13 Feb, 1985 19.17 19.17 18.81 19.17 15.82 Thousand
12 Feb, 1985 18.81 18.81 18.81 18.81 12.76 Thousand
11 Feb, 1985 18.75 18.87 18.75 18.75 9700.00
08 Feb, 1985 18.81 18.81 18.81 18.81 17.35 Thousand
07 Feb, 1985 18.75 18.87 18.75 18.75 5105.00
06 Feb, 1985 18.87 19.11 18.87 18.87 96.48 Thousand
05 Feb, 1985 19.17 19.29 19.05 19.17 33.18 Thousand