Hubbell Inc (HUBB)

USD 422.27

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 15.89 15.89 15.54 15.89 45.94 Thousand
23 Nov, 1984 15.65 15.65 15.54 15.65 2042.00
21 Nov, 1984 15.6 15.6 15.6 15.6 511.00
20 Nov, 1984 15.71 15.71 15.6 15.71 5616.00
19 Nov, 1984 15.48 15.48 15.12 15.48 75.55 Thousand
16 Nov, 1984 15.48 15.48 15.48 15.48 11.23 Thousand
15 Nov, 1984 15.65 15.65 15.54 15.65 12.76 Thousand
14 Nov, 1984 15.65 15.65 15.65 15.65 12.25 Thousand
13 Nov, 1984 15.83 16.19 15.83 15.83 9700.00
12 Nov, 1984 16.31 16.31 16.31 16.31 4595.00