Hubbell Inc (HUBB)

USD 437.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 16.67 16.79 16.67 16.67 6637.00
19 Dec, 1984 16.49 16.49 16.25 16.49 267.5 Thousand
18 Dec, 1984 16.55 16.67 16.55 16.55 3574.00
17 Dec, 1984 16.9 16.9 16.55 16.9 17.35 Thousand
14 Dec, 1984 16.43 16.43 16.19 16.43 4084.00
13 Dec, 1984 16.25 16.37 16.25 16.25 8168.00
12 Dec, 1984 16.37 16.49 16.37 16.37 12.25 Thousand
11 Dec, 1984 16.37 16.37 16.01 16.37 46.96 Thousand
10 Dec, 1984 16.01 16.13 16.01 16.01 12.76 Thousand
07 Dec, 1984 16.07 16.19 16.07 16.07 4595.00