Hubbell Inc (HUBB)

USD 429.06

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 406.73 409.58 400.98 408.82 345.05 Thousand
13 Sep, 2024 402.72 408.82 402.0 404.63 351.49 Thousand
12 Sep, 2024 392.63 400.54 390.96 399.18 377.67 Thousand
11 Sep, 2024 381.12 394.23 373.88 392.87 440.59 Thousand
10 Sep, 2024 381.0 381.0 373.4 380.16 216.04 Thousand
09 Sep, 2024 374.0 380.37 372.49 378.12 374.66 Thousand
06 Sep, 2024 375.27 380.86 366.91 370.93 381.35 Thousand
05 Sep, 2024 373.34 373.5 364.8 370.42 428.21 Thousand
04 Sep, 2024 377.52 379.2 369.2 374.77 441.82 Thousand
03 Sep, 2024 396.18 396.96 376.36 378.96 591.2 Thousand