Hubbell Inc (HUBB)

USD 427.67

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 396.18 396.96 376.36 378.96 591.2 Thousand
30 Aug, 2024 396.38 401.06 391.5 399.92 594.19 Thousand
29 Aug, 2024 392.63 402.67 390.41 395.52 391.78 Thousand
28 Aug, 2024 388.62 391.49 384.93 389.07 377 Thousand
27 Aug, 2024 382.6 389.7 381.48 387.97 478.41 Thousand
26 Aug, 2024 388.01 391.44 383.96 385.11 294.3 Thousand
23 Aug, 2024 380.24 386.68 380.24 385.78 369.13 Thousand
22 Aug, 2024 375.36 382.36 375.04 378.14 237.51 Thousand
21 Aug, 2024 370.92 377.48 370.08 375.42 333.75 Thousand
20 Aug, 2024 375.84 376.72 369.63 370.92 244.72 Thousand