Hubbell Inc (HUBB)

USD 429.06

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 457.76 461.75 455.08 460.5 264.37 Thousand
11 Oct, 2024 443.36 457.0 443.36 456.57 326.4 Thousand
10 Oct, 2024 436.5 444.69 431.62 443.45 456.07 Thousand
09 Oct, 2024 442.84 449.8 441.0 449.41 398.92 Thousand
08 Oct, 2024 440.47 442.36 436.0 441.11 330.1 Thousand
07 Oct, 2024 425.85 439.16 424.57 438.43 491.27 Thousand
04 Oct, 2024 432.19 432.19 426.39 429.72 261.58 Thousand
03 Oct, 2024 427.63 428.92 422.23 425.9 257.17 Thousand
02 Oct, 2024 423.29 428.6 422.16 427.7 327.28 Thousand
01 Oct, 2024 429.03 430.49 421.75 427.29 281.74 Thousand