Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 385.73 389.24 379.54 380.97 349.05 Thousand
14 Aug, 2024 376.73 380.69 375.67 379.68 358.5 Thousand
13 Aug, 2024 377.97 380.06 371.66 375.08 377.12 Thousand
12 Aug, 2024 377.58 379.98 370.5 373.27 317.6 Thousand
09 Aug, 2024 371.43 377.11 369.66 377.0 414.48 Thousand
08 Aug, 2024 363.57 375.57 359.68 373.78 463.82 Thousand
07 Aug, 2024 366.38 370.01 358.98 359.04 403.18 Thousand
06 Aug, 2024 364.61 368.82 360.47 361.03 409.25 Thousand
05 Aug, 2024 350.03 369.13 346.13 364.42 556.45 Thousand
02 Aug, 2024 369.0 369.57 354.62 366.19 599.72 Thousand