Hubbell Inc (HUBB)

USD 437.56

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 305.46 314.18 305.27 313.07 264.12 Thousand
22 Sep, 2023 304.01 308.52 303.69 305.84 224.05 Thousand
21 Sep, 2023 308.72 308.72 302.77 304.46 250.1 Thousand
20 Sep, 2023 315.82 318.36 309.52 310.49 386.68 Thousand
19 Sep, 2023 318.78 319.54 311.05 314.38 307.64 Thousand
18 Sep, 2023 316.11 324.53 316.11 320.19 315.9 Thousand
15 Sep, 2023 316.98 319.15 314.29 315.85 952.19 Thousand
14 Sep, 2023 317.06 320.43 312.36 319.57 422.09 Thousand
13 Sep, 2023 317.82 322.21 312.03 315.54 455.06 Thousand
12 Sep, 2023 325.13 331.67 317.73 318.93 365.33 Thousand