Hubbell Inc (HUBB)

USD 446.06

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 317.82 322.21 312.03 315.54 455.06 Thousand
12 Sep, 2023 325.13 331.67 317.73 318.93 365.33 Thousand
11 Sep, 2023 327.38 328.85 324.68 326.45 358.64 Thousand
08 Sep, 2023 324.54 331.53 322.1 327.57 417.1 Thousand
07 Sep, 2023 316.21 327.17 311.24 325.02 468.89 Thousand
06 Sep, 2023 313.78 318.32 312.64 316.92 489.44 Thousand
05 Sep, 2023 327.27 327.68 311.31 313.74 813.12 Thousand
01 Sep, 2023 327.03 329.6 326.78 328.53 413.26 Thousand
31 Aug, 2023 326.73 328.76 325.19 326.05 266.13 Thousand
30 Aug, 2023 329.15 331.81 325.75 326.76 341.49 Thousand