Hubbell Inc (HUBB)

USD 442.52

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 323.15 330.33 323.15 325.99 520.99 Thousand
25 Aug, 2023 317.2 325.29 315.04 323.46 826.86 Thousand
24 Aug, 2023 317.09 321.67 315.49 316.44 389.07 Thousand
23 Aug, 2023 308.06 319.07 305.8 317.59 384.06 Thousand
22 Aug, 2023 308.01 310.33 305.2 307.18 212.16 Thousand
21 Aug, 2023 305.08 308.07 303.29 307.32 251.86 Thousand
18 Aug, 2023 300.61 303.57 300.08 303.53 392.05 Thousand
17 Aug, 2023 306.44 308.63 300.28 300.61 312.51 Thousand
16 Aug, 2023 306.92 310.16 305.9 306.52 226.26 Thousand
15 Aug, 2023 309.33 311.35 306.13 306.7 353.47 Thousand