Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 281.85 290.67 278.95 287.36 1.98 Million
10 Jan, 2025 268.0 275.5 267.12 269.04 1.66 Million
08 Jan, 2025 266.62 268.91 260.45 268.13 892.3 Thousand
07 Jan, 2025 265.85 271.46 265.03 267.21 976.84 Thousand
06 Jan, 2025 263.89 271.36 263.18 264.29 1.73 Million
03 Jan, 2025 253.49 265.82 251.7 262.47 1.37 Million
02 Jan, 2025 256.96 259.09 252.0 252.65 878.53 Thousand
31 Dec, 2024 253.87 258.57 251.29 253.71 873.88 Thousand
30 Dec, 2024 253.6 256.35 250.5 254.26 951.19 Thousand
27 Dec, 2024 254.0 257.37 253.0 255.64 1.05 Million