Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 283.21 288.16 275.63 278.2 1.81 Million
10 Dec, 2024 287.01 290.75 284.78 285.82 1.13 Million
09 Dec, 2024 282.31 288.99 281.87 286.24 1.12 Million
06 Dec, 2024 284.6 284.6 274.53 281.73 1.75 Million
05 Dec, 2024 288.44 288.44 281.91 283.06 1.08 Million
04 Dec, 2024 289.75 291.13 283.26 288.08 1.26 Million
03 Dec, 2024 290.97 294.91 286.82 291.13 1.04 Million
02 Dec, 2024 296.0 297.04 291.68 293.13 1.26 Million
29 Nov, 2024 294.92 298.92 294.85 296.38 533.9 Thousand
27 Nov, 2024 296.67 299.19 294.96 296.68 995.81 Thousand