Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 254.44 258.37 253.59 256.14 846.91 Thousand
24 Dec, 2024 254.3 256.65 252.48 255.52 483.23 Thousand
23 Dec, 2024 247.27 256.5 244.51 255.74 2.08 Million
20 Dec, 2024 235.34 252.54 234.66 247.1 4.22 Million
19 Dec, 2024 237.93 240.0 231.65 235.78 2.42 Million
18 Dec, 2024 237.18 242.4 235.5 239.85 2.67 Million
17 Dec, 2024 258.41 260.21 233.0 233.89 5.64 Million
16 Dec, 2024 271.75 276.12 257.39 260.46 3.12 Million
13 Dec, 2024 271.79 274.22 269.13 274.12 1.38 Million
12 Dec, 2024 278.0 279.91 272.74 272.78 1.66 Million