Humana Inc (HUM)

USD 286.39

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 5471.15 5471.15 5406.36 5471.15 6200.00
25 Nov, 1980 5471.15 5503.5 5471.15 5471.15 21 Thousand
24 Nov, 1980 5460.59 5578.92 5417.0 5460.59 16.3 Thousand
21 Nov, 1980 5578.92 5600.72 5503.5 5578.92 17.5 Thousand
20 Nov, 1980 5644.31 5709.01 5622.52 5644.31 24 Thousand
19 Nov, 1980 5687.22 5773.8 5644.31 5687.22 23.7 Thousand
18 Nov, 1980 5622.52 5795.6 5622.52 5622.52 29.8 Thousand
17 Nov, 1980 5481.7 5514.74 5406.36 5481.7 12.2 Thousand
14 Nov, 1980 5535.94 5600.72 5384.56 5535.94 28.2 Thousand
13 Nov, 1980 5362.77 5362.77 5255.07 5362.77 24.2 Thousand