Humana Inc (HUM)

USD 299.51

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 5687.22 5773.8 5644.31 5687.22 23.7 Thousand
18 Nov, 1980 5622.52 5795.6 5622.52 5622.52 29.8 Thousand
17 Nov, 1980 5481.7 5514.74 5406.36 5481.7 12.2 Thousand
14 Nov, 1980 5535.94 5600.72 5384.56 5535.94 28.2 Thousand
13 Nov, 1980 5362.77 5362.77 5255.07 5362.77 24.2 Thousand
12 Nov, 1980 5179.04 5179.04 5071.36 5179.04 65.4 Thousand
11 Nov, 1980 5092.46 5092.46 5038.92 5092.46 25.5 Thousand
10 Nov, 1980 5038.92 5081.9 5027.76 5038.92 15.2 Thousand
07 Nov, 1980 5071.36 5136.05 5071.36 5071.36 28.5 Thousand
06 Nov, 1980 5189.68 5200.84 5114.26 5189.68 29.8 Thousand