Humana Inc (HUM)

USD 286.39

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 4833.4 4876.39 4811.6 4833.4 15.5 Thousand
27 Oct, 1980 4844.04 4908.74 4844.04 4844.04 25.5 Thousand
24 Oct, 1980 4865.84 4930.54 4822.24 4865.84 21.4 Thousand
23 Oct, 1980 4951.73 4995.32 4941.78 4951.73 33.9 Thousand
22 Oct, 1980 4919.38 4919.38 4844.04 4919.38 150.8 Thousand
21 Oct, 1980 4898.19 4919.38 4876.39 4898.19 12.9 Thousand
20 Oct, 1980 4898.19 4973.53 4898.19 4898.19 28.5 Thousand
17 Oct, 1980 4951.73 5038.92 4887.63 4951.73 34.6 Thousand
16 Oct, 1980 5027.76 5168.49 5027.76 5027.76 15.5 Thousand
15 Oct, 1980 5179.04 5179.04 5092.46 5179.04 69.3 Thousand