Humana Inc (HUM)

USD 247.26

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 3168.06 3168.06 3059.77 3168.06 52.7 Thousand
09 Apr, 1980 3125.16 3156.91 3092.12 3125.16 28.2 Thousand
08 Apr, 1980 3125.16 3179.31 3092.12 3125.16 36.4 Thousand
07 Apr, 1980 3156.91 3319.43 3156.91 3156.91 105 Thousand
03 Apr, 1980 3330.68 3330.68 3276.44 3330.68 22.7 Thousand
02 Apr, 1980 3330.68 3384.82 3330.68 3330.68 88.8 Thousand
01 Apr, 1980 3341.23 3416.57 3330.68 3341.23 69.7 Thousand
31 Mar, 1980 3362.42 3362.42 3156.91 3362.42 65.5 Thousand
28 Mar, 1980 3222.3 3222.3 2983.74 3222.3 41.9 Thousand
27 Mar, 1980 2962.54 2973.79 2811.86 2962.54 69.1 Thousand