USD 232.62
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 1980 | 3156.91 | 3319.43 | 3156.91 | 3156.91 | 105 Thousand |
03 Apr, 1980 | 3330.68 | 3330.68 | 3276.44 | 3330.68 | 22.7 Thousand |
02 Apr, 1980 | 3330.68 | 3384.82 | 3330.68 | 3330.68 | 88.8 Thousand |
01 Apr, 1980 | 3341.23 | 3416.57 | 3330.68 | 3341.23 | 69.7 Thousand |
31 Mar, 1980 | 3362.42 | 3362.42 | 3156.91 | 3362.42 | 65.5 Thousand |
28 Mar, 1980 | 3222.3 | 3222.3 | 2983.74 | 3222.3 | 41.9 Thousand |
27 Mar, 1980 | 2962.54 | 2973.79 | 2811.86 | 2962.54 | 69.1 Thousand |
26 Mar, 1980 | 2994.98 | 3125.16 | 2951.39 | 2994.98 | 54.8 Thousand |
25 Mar, 1980 | 2951.39 | 3016.78 | 2951.39 | 2951.39 | 35.9 Thousand |
24 Mar, 1980 | 3049.13 | 3125.16 | 3038.58 | 3049.13 | 37.4 Thousand |
HUN
HUSA
HUYA
HTH
HUBB
HUBS