USD 229.21
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 1980 | 3341.23 | 3416.57 | 3330.68 | 3341.23 | 69.7 Thousand |
31 Mar, 1980 | 3362.42 | 3362.42 | 3156.91 | 3362.42 | 65.5 Thousand |
28 Mar, 1980 | 3222.3 | 3222.3 | 2983.74 | 3222.3 | 41.9 Thousand |
27 Mar, 1980 | 2962.54 | 2973.79 | 2811.86 | 2962.54 | 69.1 Thousand |
26 Mar, 1980 | 2994.98 | 3125.16 | 2951.39 | 2994.98 | 54.8 Thousand |
25 Mar, 1980 | 2951.39 | 3016.78 | 2951.39 | 2951.39 | 35.9 Thousand |
24 Mar, 1980 | 3049.13 | 3125.16 | 3038.58 | 3049.13 | 37.4 Thousand |
21 Mar, 1980 | 3156.91 | 3189.25 | 3156.91 | 3156.91 | 29.6 Thousand |
20 Mar, 1980 | 3222.3 | 3416.57 | 3222.3 | 3222.3 | 54 Thousand |
19 Mar, 1980 | 3200.5 | 3200.5 | 3038.58 | 3200.5 | 55.4 Thousand |
HUN
HUSA
HUYA
HTH
HUBB
HUBS