Humana Inc (HUM)

USD 237.12

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1980 3362.42 3362.42 3156.91 3362.42 65.5 Thousand
28 Mar, 1980 3222.3 3222.3 2983.74 3222.3 41.9 Thousand
27 Mar, 1980 2962.54 2973.79 2811.86 2962.54 69.1 Thousand
26 Mar, 1980 2994.98 3125.16 2951.39 2994.98 54.8 Thousand
25 Mar, 1980 2951.39 3016.78 2951.39 2951.39 35.9 Thousand
24 Mar, 1980 3049.13 3125.16 3038.58 3049.13 37.4 Thousand
21 Mar, 1980 3156.91 3189.25 3156.91 3156.91 29.6 Thousand
20 Mar, 1980 3222.3 3416.57 3222.3 3222.3 54 Thousand
19 Mar, 1980 3200.5 3200.5 3038.58 3200.5 55.4 Thousand
18 Mar, 1980 3070.93 3092.12 2983.74 3070.93 35.4 Thousand