Humana Inc (HUM)

USD 229.21

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1980 3341.23 3416.57 3330.68 3341.23 69.7 Thousand
31 Mar, 1980 3362.42 3362.42 3156.91 3362.42 65.5 Thousand
28 Mar, 1980 3222.3 3222.3 2983.74 3222.3 41.9 Thousand
27 Mar, 1980 2962.54 2973.79 2811.86 2962.54 69.1 Thousand
26 Mar, 1980 2994.98 3125.16 2951.39 2994.98 54.8 Thousand
25 Mar, 1980 2951.39 3016.78 2951.39 2951.39 35.9 Thousand
24 Mar, 1980 3049.13 3125.16 3038.58 3049.13 37.4 Thousand
21 Mar, 1980 3156.91 3189.25 3156.91 3156.91 29.6 Thousand
20 Mar, 1980 3222.3 3416.57 3222.3 3222.3 54 Thousand
19 Mar, 1980 3200.5 3200.5 3038.58 3200.5 55.4 Thousand