Humana Inc (HUM)

USD 232.62

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 3156.91 3319.43 3156.91 3156.91 105 Thousand
03 Apr, 1980 3330.68 3330.68 3276.44 3330.68 22.7 Thousand
02 Apr, 1980 3330.68 3384.82 3330.68 3330.68 88.8 Thousand
01 Apr, 1980 3341.23 3416.57 3330.68 3341.23 69.7 Thousand
31 Mar, 1980 3362.42 3362.42 3156.91 3362.42 65.5 Thousand
28 Mar, 1980 3222.3 3222.3 2983.74 3222.3 41.9 Thousand
27 Mar, 1980 2962.54 2973.79 2811.86 2962.54 69.1 Thousand
26 Mar, 1980 2994.98 3125.16 2951.39 2994.98 54.8 Thousand
25 Mar, 1980 2951.39 3016.78 2951.39 2951.39 35.9 Thousand
24 Mar, 1980 3049.13 3125.16 3038.58 3049.13 37.4 Thousand