Humana Inc (HUM)

USD 231.52

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 3135.71 3156.91 3135.71 3135.71 10 Thousand
17 Apr, 1980 3146.27 3189.25 3146.27 3146.27 26.3 Thousand
16 Apr, 1980 3211.05 3254.65 3200.5 3211.05 23.9 Thousand
15 Apr, 1980 3232.85 3297.63 3232.85 3232.85 12.7 Thousand
14 Apr, 1980 3276.44 3297.63 3265.29 3276.44 19.3 Thousand
11 Apr, 1980 3276.44 3276.44 3179.31 3276.44 59.6 Thousand
10 Apr, 1980 3168.06 3168.06 3059.77 3168.06 52.7 Thousand
09 Apr, 1980 3125.16 3156.91 3092.12 3125.16 28.2 Thousand
08 Apr, 1980 3125.16 3179.31 3092.12 3125.16 36.4 Thousand
07 Apr, 1980 3156.91 3319.43 3156.91 3156.91 105 Thousand