Humana Inc (HUM)

USD 231.52

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 3524.95 3524.95 3460.16 3524.95 28.2 Thousand
01 May, 1980 3460.16 3514.4 3438.37 3460.16 35 Thousand
30 Apr, 1980 3492.6 3535.5 3470.8 3492.6 16.7 Thousand
29 Apr, 1980 3524.95 3579.1 3492.6 3524.95 24 Thousand
28 Apr, 1980 3535.5 3546.75 3481.96 3535.5 35 Thousand
25 Apr, 1980 3449.01 3470.8 3308.88 3449.01 35.8 Thousand
24 Apr, 1980 3394.77 3438.37 3373.58 3394.77 34.5 Thousand
23 Apr, 1980 3351.78 3394.77 3351.78 3351.78 44.2 Thousand
22 Apr, 1980 3287.08 3308.88 3156.91 3287.08 79.8 Thousand
21 Apr, 1980 3092.12 3125.16 3070.93 3092.12 46.7 Thousand