Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 263.59 270.71 253.09 253.77 2.43 Million
03 Apr, 2025 262.69 274.93 261.96 265.48 1.8 Million
02 Apr, 2025 262.75 265.8 261.0 265.8 1.11 Million
01 Apr, 2025 265.08 268.24 261.9 264.74 927.24 Thousand
31 Mar, 2025 263.36 267.0 260.75 264.6 1.2 Million
28 Mar, 2025 269.96 271.68 263.41 264.58 967.92 Thousand
27 Mar, 2025 271.34 274.84 267.31 270.38 1.28 Million
26 Mar, 2025 274.8 275.35 266.66 270.48 822.6 Thousand
25 Mar, 2025 272.47 274.0 268.96 273.77 1.39 Million
24 Mar, 2025 266.1 272.74 265.57 271.72 1.25 Million