Humana Inc (HUM)

USD 231.52

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 230.59 235.08 227.76 234.96 1.41 Million
11 Jun, 2025 231.24 237.82 231.04 231.74 1.29 Million
10 Jun, 2025 233.76 235.98 231.21 231.98 1.13 Million
09 Jun, 2025 232.0 236.32 231.0 233.07 1.25 Million
06 Jun, 2025 230.67 232.08 227.41 230.7 3.45 Million
05 Jun, 2025 230.73 233.77 225.85 227.16 1.7 Million
04 Jun, 2025 233.44 236.56 230.63 230.83 1.1 Million
03 Jun, 2025 229.55 235.3 227.11 233.42 1.12 Million
02 Jun, 2025 232.32 232.85 225.95 231.39 1.3 Million
30 May, 2025 229.59 233.85 228.37 233.13 2.52 Million